Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.38亿	2.03%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
9	NEARNEAR Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.24亿	1.41%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$2.14亿	-0.21%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,598.26万	1.28%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$721.80万	-2.88%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,576.47万	1.31%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$8,576.61万	-1.57%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%
50	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$53.58	$745.96万	$6,911.15万	4.12%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$1.97亿	-4.08%
286	WDCBWestern Digital (bStocks Token	$266.33	$295.18	$259.18	$45.30万	$237.20万	-5.06%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$1,923.27万	3.49%
531	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.09%
589	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.92万	—	2.05%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.46亿	0.00%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,208.34万	2.14%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.84亿	5.77%