GNS
GNS · 美元计价
$0.423
-15.40%
≈ ￥2.7918
(-$0.08)
更新于 2026-11-10 03:05:02
24H 最高$0.559
24H 最低$0.378
今日开盘$0.5
24H 成交量$519.71万
流通市值—
24H 涨跌额(-$0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $424.01万 | $8.65亿 | 4.18% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $1,056.45万 | -1.40% |
| 10 |
NEARNEAR Protocol
|
$3.644 | $3.69 | $3.45 | $7,554.16万 | $48.14亿 | -0.14% |
| 248 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $71.03万 | $2.06亿 | -0.53% |
| 672 |
QKCQuarkChain
|
$0.002154 | $0.002173 | $0.002111 | $4.96万 | $1,554.24万 | -0.74% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.41万 | $646.29万 | -2.36% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.60万 | $2,565.53万 | 1.63% |
| 124 |
LITEBLITEB
|
$596.51 | $616.97 | $511.62 | $190.42万 | — | 10.41% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $8,948.98万 | -1.77% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.23万 | — | 4.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $59.28 | $54.12 | $1,070.81万 | $7,411.96万 | 3.39% |
| 157 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $139.56万 | $1.97亿 | 2.75% |
| 483 |
WDCBWestern Digital (bStocks Token
|
$291.81 | $293.70 | $255.48 | $27.32万 | $196.97万 | 9.16% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $28.50万 | $1,836.37万 | 1.17% |
| 585 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,299.58万 | 1.33% |
| 634 |
ASMLBASMLB
|
$1510.01 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.43% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.39亿 | 1.75% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,156.23万 | -0.71% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.85亿 | 2.82% |
相关站点
共 40 个
比特币 - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Render - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Nexpace - 比特币
LayerZero - 比特币
Holo - 币种排行
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Zilliqa - 比特币行情
Shiba Inu - BTC行情
Aave - 比特币行情
PAX Gold - 币种排行
BFUSD - 币种排行
Reserve Rights - BTC行情
Sui - 加密货币行情
狗币 - 数字货币市值
Aster - 比特币
Hyperliquid - BTC行情
Meteora - 比特币
WBETH - 比特币
Ether.fi - 以太坊ETH价格
United Stables - 币种排行
Ethena - 数字货币市值
Aave - BTC行情
MarsCoin - BTC行情
Pepe - 比特币行情
PancakeSwap - BTC行情
First Digital - 加密货币行情
Sui - BTC行情
RWUSD - 数字货币市值
Reserve Rights - 比特币
JUST - 比特币
Pyth Network - BTC行情
JUST - 数字货币市值