First Digital USD

FDUSD · 美元计价

$0.9978

-0.02% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.9981

24H 最低$0.9977

今日开盘$0.998

24H 成交量$356.50万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	RENDERRender	$1.529	$1.59	$1.53	$91.07万	$8.17亿	-2.11%
477	OGOG Fan Token	$2.124	$2.22	$2.12	$14.18万	$1,047.10万	-3.98%
10	NEARNEAR Protocol	$3.695	$3.76	$3.62	$3,167.72万	$48.32亿	-1.36%
409	GRTThe Graph	$0.01864	$0.01939	$0.01864	$20.24万	$2.06亿	-2.31%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.53%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
286	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.50万	$665.43万	-3.76%
439	IOSTIOST	$0.000679	$0.000699	$0.000678	$17.36万	$2,510.69万	-1.74%
511	LITEBLITEB	$537.22	$541.61	$535.43	$11.49万	—	0.22%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
645	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.86万	—	0.57%
87	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$172.91万	$6,917.38万	0.09%
150	RUNETHORChain	$0.587	$0.6	$0.579	$82.71万	$1.92亿	-0.17%
618	WDCBWestern Digital (bStocks Token	$265.24	$269.05	$263.50	$3.47万	$176.98万	-0.16%
517	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.18万	$1,850.01万	-2.03%
553	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.96%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.31亿	-2.25%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,070.37万	-2.99%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%