Decred
DCR · 美元计价
$12.5
-1.96%
≈ ￥82.5
(-$0.25)
更新于 2026-11-08 15:50:02
24H 最高$12.96
24H 最低$12.42
今日开盘$12.75
24H 成交量$6.97万
流通市值$2.21亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $88.06万 | $8.17亿 | -2.97% |
| 488 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.26万 | $1,047.10万 | -3.40% |
| 10 |
NEARNEAR Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.32亿 | -1.17% |
| 400 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.65万 | $2.06亿 | -2.25% |
| 615 |
QKCQuarkChain
|
$0.002188 | $0.002229 | $0.002175 | $3.67万 | $1,593.17万 | -0.77% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $665.43万 | -2.26% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,510.69万 | -1.16% |
| 504 |
LITEBLITEB
|
$538.49 | $541.61 | $535.43 | $12.09万 | — | 0.37% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $8,523.44万 | 1.53% |
| 646 |
SKUUBSKUUB
|
$12.53 | $12.68 | $12.33 | $1.81万 | — | 0.81% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $56.79 | $55.92 | $173.19万 | $6,917.38万 | 0.34% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.92亿 | -0.51% |
| 626 |
WDCBWestern Digital (bStocks Token
|
$265.8 | $269.05 | $263.50 | $3.02万 | $176.98万 | -0.05% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $1,850.01万 | -2.25% |
| 555 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,258.67万 | -3.60% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.31亿 | -2.44% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,070.37万 | -2.20% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
相关站点
共 40 个
Amp - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 币种排行
Hamster Kombat - 数字货币市值
Zama - 币种排行
First Digital - 比特币
Meteora - 数字货币市值
Zama - 数字货币市值
Hamster Kombat - 加密货币行情
Pudgy Penguins - 比特币行情
Hashflow - 币种排行
BFUSD - 比特币行情
Celestia - 数字货币市值
Thena - 比特币
COCOS - 比特币
NEAR Protocol - 比特币行情
POLY - 比特币
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
A链 - 以太坊ETH价格
Celestia - 比特币
Chainlink - BTC行情
艾达币 - 币种排行
Sui - 加密货币行情
Injective - 比特币行情
Tokamak - 币种排行
Starknet - 比特币行情
PAX Gold - 数字货币市值
Amp - 加密货币行情
Hyperliquid - BTC行情
United Stables - 币种排行
Chainlink - 加密货币行情
RNDR - BTC行情
LayerZero - 比特币
大零币 - 以太坊ETH价格
LayerZero - BTC行情
Zama - 加密货币行情
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 币种排行